BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,767 Value ($000) $3,910 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 56,638 Value ($000) $4,340 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 57,302 Value ($000) $4,210 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 57,479 Value ($000) $4,090 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 64,568 Value ($000) $3,779 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 64,482 Value ($000) $3,658 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 44,983 Value ($000) $3,535 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 45,044 Value ($000) $3,984 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 45,952 Value ($000) $3,250 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 46,672 Value ($000) $2,963 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 46,588 Value ($000) $2,775 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 47,021 Value ($000) $2,928 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 47,259 Value ($000) $3,430 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 47,677 Value ($000) $3,079 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 48,510 Value ($000) $3,311 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 48,510 Value ($000) $3,230 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 32,909 Value ($000) $2,711 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 33,753 Value ($000) $2,470 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 38,515 Value ($000) $2,867 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 41,212 Value ($000) $3,105 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 41,876 Value ($000) $2,781 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 41,807 Value ($000) $2,556 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 42,602 Value ($000) $2,441 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 42,602 Value ($000) $2,223 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 45,364 Value ($000) $3,135 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 45,235 Value ($000) $3,267 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 46,430 Value ($000) $3,061 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 33,898 Value ($000) $2,872 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 33,898 Value ($000) $2,505 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 34,424 Value ($000) $2,752 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 34,617 Value ($000) $2,507 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 41,412 Value ($000) $3,011 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 41,412 Value ($000) $2,967 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 42,754 Value ($000) $2,853 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 43,861 Value ($000) $3,034 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 47,396 Value ($000) $3,348 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 48,524 Value ($000) $3,227 Avg Close $14.61 Range $13.31 - $16.21

Q2 2016

Shares 51,001 Value ($000) $3,056 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 52,430 Value ($000) $2,947 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 52,430 Value ($000) $2,871 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 54,765 Value ($000) $2,978 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 56,823 Value ($000) $2,951 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 56,739 Value ($000) $2,866 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 48,132 Value ($000) $2,467 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 47,963 Value ($000) $2,293 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 47,873 Value ($000) $2,217 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 40,711 Value ($000) $1,694 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 21,498 Value ($000) $933 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 21,397 Value ($000) $917 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 21,346 Value ($000) $872 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,767	$3,910	$72.74	$64.36 - $77.72
Q3 2025	56,638	$4,340	$70.00	$65.55 - $75.76
Q2 2025	57,302	$4,210	$69.95	$61.08 - $73.57
Q1 2025	57,479	$4,090	$59.72	$54.51 - $74.49
Q4 2024	64,568	$3,779	$57.87	$54.03 - $63.18
Q3 2024	64,482	$3,658	$53.88	$49.31 - $58.78
Q2 2024	44,983	$3,535	$51.01	$48.28 - $56.07
Q1 2024	45,044	$3,984	$51.43	$44.84 - $56.59
Q4 2023	45,952	$3,250	$43.01	$38.99 - $46.59
Q3 2023	46,672	$2,963	$38.71	$35.97 - $41.14
Q2 2023	46,588	$2,775	$36.64	$34.48 - $39.64
Q1 2023	47,021	$2,928	$41.60	$36.60 - $46.85
Q4 2022	47,259	$3,430	$44.51	$39.51 - $47.36
Q3 2022	47,677	$3,079	$40.00	$37.40 - $42.70
Q2 2022	48,510	$3,311	$41.54	$39.62 - $44.01
Q1 2022	48,510	$3,230	$36.37	$32.41 - $41.10
Q4 2021	32,909	$2,711	$31.99	$28.90 - $33.91
Q3 2021	33,753	$2,470	$29.58	$28.23 - $30.95
Q2 2021	38,515	$2,867	$30.80	$28.73 - $32.57
Q1 2021	41,212	$3,105	$27.39	$24.26 - $30.57
Q4 2020	41,876	$2,781	$25.56	$23.47 - $27.94
Q3 2020	41,807	$2,556	$24.25	$21.67 - $25.92
Q2 2020	42,602	$2,441	$21.65	$17.75 - $25.65
Q1 2020	42,602	$2,223	$26.24	$16.88 - $31.29
Q4 2019	45,364	$3,135	$26.99	$26.07 - $29.98
Q3 2019	45,235	$3,267	$27.14	$25.23 - $28.29
Q2 2019	46,430	$3,061	$23.59	$21.25 - $26.10
Q1 2019	33,898	$2,872	$20.26	$18.10 - $21.71
Q4 2018	33,898	$2,505	$19.20	$17.53 - $20.30
Q3 2018	34,424	$2,752	$19.20	$17.96 - $20.20
Q2 2018	34,617	$2,507	$18.67	$17.54 - $19.80
Q1 2018	41,412	$3,011	$17.46	$16.63 - $18.44
Q4 2017	41,412	$2,967	$16.98	$16.18 - $17.82
Q3 2017	42,754	$2,853	$16.55	$15.18 - $17.71
Q2 2017	43,861	$3,034	$16.61	$15.94 - $17.28
Q1 2017	47,396	$3,348	$16.83	$15.96 - $17.75
Q4 2016	48,524	$3,227	$14.61	$13.31 - $16.21
Q2 2016	51,001	$3,056	$13.28	$12.90 - $14.20
Q1 2016	52,430	$2,947	$12.24	$11.21 - $13.36
Q4 2015	52,430	$2,871	$12.98	$12.35 - $13.48
Q3 2015	54,765	$2,978	$12.99	$12.19 - $13.73
Q2 2015	56,823	$2,951	$11.79	$11.41 - $12.54
Q1 2015	56,739	$2,866	$11.73	$11.09 - $12.13
Q4 2014	48,132	$2,467	$11.66	$10.70 - $12.41
Q3 2014	47,963	$2,293	$10.69	$10.11 - $11.18
Q2 2014	47,873	$2,217	$9.99	$9.23 - $10.58
Q1 2014	40,711	$1,694	$9.26	$8.59 - $9.84
Q4 2013	21,498	$933	$9.82	$9.49 - $10.19
Q3 2013	21,397	$917	$9.57	$9.16 - $10.14
Q2 2013	21,346	$872	$9.58	$8.95 - $10.28