BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,955 Value ($000) $1,521 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 20,417 Value ($000) $1,319 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 18,719 Value ($000) $1,278 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 17,745 Value ($000) $1,182 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,955	$1,521	$44.51	$39.51 - $47.36
Q3 2022	20,417	$1,319	$40.00	$37.40 - $42.70
Q2 2022	18,719	$1,278	$41.54	$39.62 - $44.01
Q1 2022	17,745	$1,182	$36.37	$32.41 - $41.10