BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $480 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 6,904 Value ($000) $529 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,889 Value ($000) $506 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 7,422 Value ($000) $528 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,454 Value ($000) $378 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,004 Value ($000) $341 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,982 Value ($000) $313 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,982 Value ($000) $352 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,982 Value ($000) $282 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,042 Value ($000) $257 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,032 Value ($000) $240 Avg Close $36.64 Range $34.48 - $39.64
Q3 2020
Shares 75 Value ($000) $4,586 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 285 Value ($000) $19,694 Avg Close $26.99 Range $26.07 - $29.98