BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,168 Value ($000) $66,486 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 953,454 Value ($000) $73,054 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 958,384 Value ($000) $70,412 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 978,973 Value ($000) $69,664 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 43,248 Value ($000) $2,531 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 39,089 Value ($000) $2,218 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 26,050 Value ($000) $2,047 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 37,927 Value ($000) $3,354 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 65,873 Value ($000) $4,659 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 66,857 Value ($000) $4,245 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 77,373 Value ($000) $4,608 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 65,471 Value ($000) $4,076 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 64,281 Value ($000) $4,665 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 65,842 Value ($000) $4,252 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 34,294 Value ($000) $2,361 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 32,780 Value ($000) $2,183 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 22,688 Value ($000) $1,869 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 15,629 Value ($000) $1,144 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 11,339 Value ($000) $851 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,436 Value ($000) $485 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 13,842 Value ($000) $919 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 14,527 Value ($000) $883 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 13,280 Value ($000) $757 Avg Close $21.65 Range $17.75 - $25.65
Q3 2019
Shares 13,083 Value ($000) $946 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 13,012 Value ($000) $866 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 188 Value ($000) $16 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 196 Value ($000) $14 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 196 Value ($000) $16 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 252 Value ($000) $18 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 197 Value ($000) $14 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 154 Value ($000) $11 Avg Close $16.98 Range $16.18 - $17.82