BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,477 Value ($000) $1,716 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 55,139 Value ($000) $4,225 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 44,522 Value ($000) $3,271 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 40,845 Value ($000) $2,907 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 23,239 Value ($000) $1,360 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 27,876 Value ($000) $1,581 Avg Close $53.88 Range $49.31 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,477	$1,716	$72.74	$64.36 - $77.72
Q3 2025	55,139	$4,225	$70.00	$65.55 - $75.76
Q2 2025	44,522	$3,271	$69.95	$61.08 - $73.57
Q1 2025	40,845	$2,907	$59.72	$54.51 - $74.49
Q4 2024	23,239	$1,360	$57.87	$54.03 - $63.18
Q3 2024	27,876	$1,581	$53.88	$49.31 - $58.78