BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,144 Value ($000) $781 Avg Close $72.74 Range $64.36 - $77.72
Q1 2025
Shares 19,399 Value ($000) $1,380 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 8,814 Value ($000) $516 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 20,892 Value ($000) $1,185 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 6,724 Value ($000) $595 Avg Close $51.43 Range $44.84 - $56.59
Q2 2023
Shares 74,582 Value ($000) $4,442 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 59,178 Value ($000) $3,684 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 12,402 Value ($000) $900 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 21,757 Value ($000) $1,405 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 52,572 Value ($000) $3,588 Avg Close $41.54 Range $39.62 - $44.01
Q4 2021
Shares 7,030 Value ($000) $579 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,664 Value ($000) $999 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,819 Value ($000) $284 Avg Close $30.80 Range $28.73 - $32.57
Q4 2019
Shares 7,826 Value ($000) $540 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,769 Value ($000) $561 Avg Close $27.14 Range $25.23 - $28.29
Q2 2016
Shares 5,049 Value ($000) $302 Avg Close $13.28 Range $12.90 - $14.20
Q3 2015
Shares 7,762 Value ($000) $422 Avg Close $12.99 Range $12.19 - $13.73
Q4 2014
Shares 15,971 Value ($000) $818 Avg Close $11.66 Range $10.70 - $12.41
Q4 2013
Shares 1,200 Value ($000) $52 Avg Close $9.82 Range $9.49 - $10.19