BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 424 Value ($000) $23 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 26,275 Value ($000) $1,364 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 26,093 Value ($000) $1,318 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 24,820 Value ($000) $1,272 Avg Close $11.66 Range $10.70 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	424	$23	$12.99	$12.19 - $13.73
Q2 2015	26,275	$1,364	$11.79	$11.41 - $12.54
Q1 2015	26,093	$1,318	$11.73	$11.09 - $12.13
Q4 2014	24,820	$1,272	$11.66	$10.70 - $12.41