BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $31 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 517 Value ($000) $40 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 201 Value ($000) $15 Avg Close $69.95 Range $61.08 - $73.57
Q4 2023
Shares 100 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59
Q2 2023
Shares 263 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 398 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 207 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,677 Value ($000) $237 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 438 Value ($000) $30 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 86 Value ($000) $6 Avg Close $36.37 Range $32.41 - $41.10