BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,161 Value ($000) $502 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,912 Value ($000) $376 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,397 Value ($000) $837 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 15,389 Value ($000) $1,095 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 28,241 Value ($000) $1,653 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 15,720 Value ($000) $892 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 11,795 Value ($000) $927 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 11,871 Value ($000) $1,050 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 30,128 Value ($000) $2,131 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 27,105 Value ($000) $1,721 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 14,469 Value ($000) $862 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 13,402 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,183 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,167 Value ($000) $592 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 13,390 Value ($000) $914 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 28,082 Value ($000) $1,870 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 22,915 Value ($000) $1,888 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2,176 Value ($000) $160 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,998 Value ($000) $595 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 23,471 Value ($000) $1,769 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 12,044 Value ($000) $800 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,502 Value ($000) $459 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 2,213 Value ($000) $126 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 5,259 Value ($000) $275 Avg Close $26.24 Range $16.88 - $31.29
Q3 2019
Shares 1,131 Value ($000) $82 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 2,211 Value ($000) $146 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 5,725 Value ($000) $485 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 6,614 Value ($000) $489 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 7,570 Value ($000) $605 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,642 Value ($000) $264 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 4,413 Value ($000) $321 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 570 Value ($000) $41 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 3,836 Value ($000) $256 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,566 Value ($000) $108 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 200 Value ($000) $14 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 510 Value ($000) $34 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 3,967 Value ($000) $229 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,272 Value ($000) $76 Avg Close $13.28 Range $12.90 - $14.20
Q4 2015
Shares 1,973 Value ($000) $108 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 211 Value ($000) $11 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 10 Value ($000) $1 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,571 Value ($000) $79 Avg Close $11.73 Range $11.09 - $12.13
Q3 2014
Shares 2 Value ($000) $0 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 8,961 Value ($000) $415 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 3,696 Value ($000) $153 Avg Close $9.26 Range $8.59 - $9.84
Q3 2013
Shares 4,033 Value ($000) $173 Avg Close $9.57 Range $9.16 - $10.14