BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50,265 Value ($000) $4,258 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 147,880 Value ($000) $10,930 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 134,100 Value ($000) $10,719 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 131,065 Value ($000) $9,490 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 123,261 Value ($000) $8,961 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 123,368 Value ($000) $8,839 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 120,070 Value ($000) $8,014 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 100,386 Value ($000) $6,944 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 96,090 Value ($000) $6,787 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 97,286 Value ($000) $6,471 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 94,155 Value ($000) $5,438 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 95,311 Value ($000) $5,711 Avg Close $13.28 Range $12.90 - $14.20