BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,010 Value ($000) $1,150 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 86,664 Value ($000) $6,167 Avg Close $59.72 Range $54.51 - $74.49
Q3 2024
Shares 39,879 Value ($000) $2,262 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 18,330 Value ($000) $1,621 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 20,711 Value ($000) $1,465 Avg Close $43.01 Range $38.99 - $46.59
Q4 2022
Shares 26,723 Value ($000) $1,939 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 61,514 Value ($000) $3,973 Avg Close $40.00 Range $37.40 - $42.70