BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,231 Value ($000) $358 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 3,510 Value ($000) $259 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 4,547 Value ($000) $363 Avg Close $19.20 Range $17.96 - $20.20

Q3 2017

Shares 5,303 Value ($000) $354 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 2,936 Value ($000) $203 Avg Close $16.61 Range $15.94 - $17.28

Q4 2016

Shares 3,635 Value ($000) $242 Avg Close $14.61 Range $13.31 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,231	$358	$20.26	$18.10 - $21.71
Q4 2018	3,510	$259	$19.20	$17.53 - $20.30
Q3 2018	4,547	$363	$19.20	$17.96 - $20.20
Q3 2017	5,303	$354	$16.55	$15.18 - $17.71
Q2 2017	2,936	$203	$16.61	$15.94 - $17.28
Q4 2016	3,635	$242	$14.61	$13.31 - $16.21