BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,500 Value ($000) $12,376 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 106,000 Value ($000) $8,122 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 151,600 Value ($000) $11,138 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 186,900 Value ($000) $13,300 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 194,000 Value ($000) $11,353 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 194,300 Value ($000) $11,023 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 137,400 Value ($000) $10,797 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 91,900 Value ($000) $8,128 Avg Close $51.43 Range $44.84 - $56.59
Q2 2023
Shares 156,200 Value ($000) $9,303 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 144,800 Value ($000) $9,015 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 138,600 Value ($000) $10 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 149,800 Value ($000) $9,674 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 138,400 Value ($000) $9,447 Avg Close $41.54 Range $39.62 - $44.01
Q4 2021
Shares 123,400 Value ($000) $10,167 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 139,200 Value ($000) $10,187 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 100,700 Value ($000) $7,495 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 93,800 Value ($000) $7,068 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 99,700 Value ($000) $6,622 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 107,500 Value ($000) $6,574 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 95,800 Value ($000) $5,488 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 105,500 Value ($000) $5,504 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 79,700 Value ($000) $5,507 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 92,100 Value ($000) $6,652 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 92,100 Value ($000) $6,072 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 79,400 Value ($000) $6,727 Avg Close $20.26 Range $18.10 - $21.71
Q3 2018
Shares 87,200 Value ($000) $6,970 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 87,200 Value ($000) $6,314 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 112,000 Value ($000) $8,142 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 186,085 Value ($000) $13,333 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 176,500 Value ($000) $11,780 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 163,600 Value ($000) $11,316 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 152,000 Value ($000) $10,736 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 149,500 Value ($000) $9,943 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 170,000 Value ($000) $9,819 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 189,100 Value ($000) $11,331 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 187,300 Value ($000) $10,526 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 188,100 Value ($000) $10,298 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 174,800 Value ($000) $9,504 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 168,600 Value ($000) $8,755 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 217,500 Value ($000) $10,986 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 306,200 Value ($000) $15,696 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 319,000 Value ($000) $15,248 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 225,700 Value ($000) $10,452 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 49,800 Value ($000) $2,073 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 26,900 Value ($000) $1,167 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 29,200 Value ($000) $1,252 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 59,300 Value ($000) $2,423 Avg Close $9.58 Range $8.95 - $10.28