BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 147 Value ($000) $8 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 11 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2021
Shares 249 Value ($000) $19 Avg Close $27.39 Range $24.26 - $30.57
Q4 2019
Shares 1,015 Value ($000) $70 Avg Close $26.99 Range $26.07 - $29.98
Q4 2016
Shares 10,183 Value ($000) $677 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 770 Value ($000) $44 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 5,627 Value ($000) $337 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 3,838 Value ($000) $216 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 4,394 Value ($000) $241 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 202 Value ($000) $11 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 131 Value ($000) $7 Avg Close $11.79 Range $11.41 - $12.54