BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,268 Value ($000) $5,488 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 90,347 Value ($000) $6,922 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 100,631 Value ($000) $7,393 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 96,881 Value ($000) $6,894 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 93,338 Value ($000) $5,462 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 92,574 Value ($000) $5,252 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 61,741 Value ($000) $4,852 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 50,637 Value ($000) $4,478 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 50,448 Value ($000) $3,568 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 43,321 Value ($000) $2,750 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 35,665 Value ($000) $2,124 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 38,194 Value ($000) $2,378 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 51,469 Value ($000) $3,735 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 52,865 Value ($000) $3,414 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 55,423 Value ($000) $3,783 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 62,424 Value ($000) $4,157 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 33,362 Value ($000) $2,749 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 31,226 Value ($000) $2,285 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 25,681 Value ($000) $1,911 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 20,341 Value ($000) $1,533 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 18,828 Value ($000) $1,251 Avg Close $25.56 Range $23.47 - $27.94

Q1 2020

Shares 12,975 Value ($000) $677 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 10,602 Value ($000) $733 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 4,084 Value ($000) $295 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 6,696 Value ($000) $481 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 4,012 Value ($000) $461 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 3,525 Value ($000) $261 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 3,361 Value ($000) $269 Avg Close $19.20 Range $17.96 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,268	$5,488	$72.74	$64.36 - $77.72
Q3 2025	90,347	$6,922	$70.00	$65.55 - $75.76
Q2 2025	100,631	$7,393	$69.95	$61.08 - $73.57
Q1 2025	96,881	$6,894	$59.72	$54.51 - $74.49
Q4 2024	93,338	$5,462	$57.87	$54.03 - $63.18
Q3 2024	92,574	$5,252	$53.88	$49.31 - $58.78
Q2 2024	61,741	$4,852	$51.01	$48.28 - $56.07
Q1 2024	50,637	$4,478	$51.43	$44.84 - $56.59
Q4 2023	50,448	$3,568	$43.01	$38.99 - $46.59
Q3 2023	43,321	$2,750	$38.71	$35.97 - $41.14
Q2 2023	35,665	$2,124	$36.64	$34.48 - $39.64
Q1 2023	38,194	$2,378	$41.60	$36.60 - $46.85
Q4 2022	51,469	$3,735	$44.51	$39.51 - $47.36
Q3 2022	52,865	$3,414	$40.00	$37.40 - $42.70
Q2 2022	55,423	$3,783	$41.54	$39.62 - $44.01
Q1 2022	62,424	$4,157	$36.37	$32.41 - $41.10
Q4 2021	33,362	$2,749	$31.99	$28.90 - $33.91
Q3 2021	31,226	$2,285	$29.58	$28.23 - $30.95
Q2 2021	25,681	$1,911	$30.80	$28.73 - $32.57
Q1 2021	20,341	$1,533	$27.39	$24.26 - $30.57
Q4 2020	18,828	$1,251	$25.56	$23.47 - $27.94
Q1 2020	12,975	$677	$26.24	$16.88 - $31.29
Q4 2019	10,602	$733	$26.99	$26.07 - $29.98
Q3 2019	4,084	$295	$27.14	$25.23 - $28.29
Q2 2019	6,696	$481	$23.59	$21.25 - $26.10
Q1 2019	4,012	$461	$20.26	$18.10 - $21.71
Q4 2018	3,525	$261	$19.20	$17.53 - $20.30
Q3 2018	3,361	$269	$19.20	$17.96 - $20.20