BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,862 Value ($000) $264 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,531 Value ($000) $435 Avg Close $36.37 Range $32.41 - $41.10
Q2 2020
Shares 6,589 Value ($000) $377 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 7,392 Value ($000) $386 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 7,599 Value ($000) $525 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,392 Value ($000) $534 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 387 Value ($000) $26 Avg Close $23.59 Range $21.25 - $26.10