BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,300 Value ($000) $1,073 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 15,700 Value ($000) $1,203 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 15,800 Value ($000) $1,161 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 16,100 Value ($000) $1,146 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 16,200 Value ($000) $948 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 16,900 Value ($000) $959 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 11,400 Value ($000) $896 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 11,800 Value ($000) $1,044 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 12,300 Value ($000) $870 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 12,600 Value ($000) $800 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 12,400 Value ($000) $739 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 13,200 Value ($000) $822 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 13,200 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 13,100 Value ($000) $846 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 13,300 Value ($000) $851 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 13,200 Value ($000) $938 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 8,700 Value ($000) $717 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 8,700 Value ($000) $637 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 8,700 Value ($000) $648 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 8,700 Value ($000) $656 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 8,700 Value ($000) $578 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 7,100 Value ($000) $434 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 6,100 Value ($000) $349 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 6,200 Value ($000) $323 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 6,900 Value ($000) $477 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 34,800 Value ($000) $2,514 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 37,000 Value ($000) $2,511 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 25,800 Value ($000) $2,186 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 25,600 Value ($000) $1,892 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 26,400 Value ($000) $2,110 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 26,000 Value ($000) $1,883 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 25,200 Value ($000) $1,832 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 24,300 Value ($000) $1,741 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 25,600 Value ($000) $1,709 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 25,300 Value ($000) $1,750 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 24,500 Value ($000) $1,730 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 24,000 Value ($000) $1,596 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 25,400 Value ($000) $1,467 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 26,100 Value ($000) $1,564 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 27,200 Value ($000) $1,529 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 27,300 Value ($000) $1,495 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 26,600 Value ($000) $1,446 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 26,300 Value ($000) $1,366 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 25,700 Value ($000) $1,298 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 27,600 Value ($000) $1,415 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 27,700 Value ($000) $1,324 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 27,800 Value ($000) $1,287 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 28,000 Value ($000) $1,165 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 29,900 Value ($000) $1,297 Avg Close $9.82 Range $9.49 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,300	$1,073	$72.74	$64.36 - $77.72
Q3 2025	15,700	$1,203	$70.00	$65.55 - $75.76
Q2 2025	15,800	$1,161	$69.95	$61.08 - $73.57
Q1 2025	16,100	$1,146	$59.72	$54.51 - $74.49
Q4 2024	16,200	$948	$57.87	$54.03 - $63.18
Q3 2024	16,900	$959	$53.88	$49.31 - $58.78
Q2 2024	11,400	$896	$51.01	$48.28 - $56.07
Q1 2024	11,800	$1,044	$51.43	$44.84 - $56.59
Q4 2023	12,300	$870	$43.01	$38.99 - $46.59
Q3 2023	12,600	$800	$38.71	$35.97 - $41.14
Q2 2023	12,400	$739	$36.64	$34.48 - $39.64
Q1 2023	13,200	$822	$41.60	$36.60 - $46.85
Q4 2022	13,200	$1	$44.51	$39.51 - $47.36
Q3 2022	13,100	$846	$40.00	$37.40 - $42.70
Q2 2022	13,300	$851	$41.54	$39.62 - $44.01
Q1 2022	13,200	$938	$36.37	$32.41 - $41.10
Q4 2021	8,700	$717	$31.99	$28.90 - $33.91
Q3 2021	8,700	$637	$29.58	$28.23 - $30.95
Q2 2021	8,700	$648	$30.80	$28.73 - $32.57
Q1 2021	8,700	$656	$27.39	$24.26 - $30.57
Q4 2020	8,700	$578	$25.56	$23.47 - $27.94
Q3 2020	7,100	$434	$24.25	$21.67 - $25.92
Q2 2020	6,100	$349	$21.65	$17.75 - $25.65
Q1 2020	6,200	$323	$26.24	$16.88 - $31.29
Q4 2019	6,900	$477	$26.99	$26.07 - $29.98
Q3 2019	34,800	$2,514	$27.14	$25.23 - $28.29
Q2 2019	37,000	$2,511	$23.59	$21.25 - $26.10
Q1 2019	25,800	$2,186	$20.26	$18.10 - $21.71
Q4 2018	25,600	$1,892	$19.20	$17.53 - $20.30
Q3 2018	26,400	$2,110	$19.20	$17.96 - $20.20
Q2 2018	26,000	$1,883	$18.67	$17.54 - $19.80
Q1 2018	25,200	$1,832	$17.46	$16.63 - $18.44
Q4 2017	24,300	$1,741	$16.98	$16.18 - $17.82
Q3 2017	25,600	$1,709	$16.55	$15.18 - $17.71
Q2 2017	25,300	$1,750	$16.61	$15.94 - $17.28
Q1 2017	24,500	$1,730	$16.83	$15.96 - $17.75
Q4 2016	24,000	$1,596	$14.61	$13.31 - $16.21
Q3 2016	25,400	$1,467	$13.86	$13.40 - $14.24
Q2 2016	26,100	$1,564	$13.28	$12.90 - $14.20
Q1 2016	27,200	$1,529	$12.24	$11.21 - $13.36
Q4 2015	27,300	$1,495	$12.98	$12.35 - $13.48
Q3 2015	26,600	$1,446	$12.99	$12.19 - $13.73
Q2 2015	26,300	$1,366	$11.79	$11.41 - $12.54
Q1 2015	25,700	$1,298	$11.73	$11.09 - $12.13
Q4 2014	27,600	$1,415	$11.66	$10.70 - $12.41
Q3 2014	27,700	$1,324	$10.69	$10.11 - $11.18
Q2 2014	27,800	$1,287	$9.99	$9.23 - $10.58
Q1 2014	28,000	$1,165	$9.26	$8.59 - $9.84
Q4 2013	29,900	$1,297	$9.82	$9.49 - $10.19