BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $217 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,098 Value ($000) $237 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,832 Value ($000) $282 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,586 Value ($000) $255 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,588 Value ($000) $210 Avg Close $57.87 Range $54.03 - $63.18
Q1 2024
Shares 2,801 Value ($000) $248 Avg Close $51.43 Range $44.84 - $56.59
Q2 2016
Shares 50 Value ($000) $3 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 75 Value ($000) $4 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 75 Value ($000) $4 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 80 Value ($000) $4 Avg Close $12.99 Range $12.19 - $13.73