BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,312 Value ($000) $372 Avg Close $72.74 Range $64.36 - $77.72
Q1 2025
Shares 17,518 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2023
Shares 89,460 Value ($000) $6 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 127,984 Value ($000) $8 Avg Close $38.71 Range $35.97 - $41.14
Q2 2022
Shares 113,170 Value ($000) $7,727 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 135,275 Value ($000) $9,007 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 27,880 Value ($000) $2,075 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 180,034 Value ($000) $13,566 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 200,711 Value ($000) $13,332 Avg Close $25.56 Range $23.47 - $27.94