BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,996 Value ($000) $7,643 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 109,203 Value ($000) $8,367 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 87,943 Value ($000) $6,461 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 80,345 Value ($000) $5,717 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 76,275 Value ($000) $4,464 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 73,973 Value ($000) $4,197 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 46,434 Value ($000) $3,649 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 44,963 Value ($000) $3,977 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 39,083 Value ($000) $2,764 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 37,433 Value ($000) $2,377 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 37,599 Value ($000) $2,239 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 34,878 Value ($000) $2,171 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 30,831 Value ($000) $2,237 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 27,869 Value ($000) $1,800 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 21,174 Value ($000) $1,445 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,893 Value ($000) $1,325 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 13,162 Value ($000) $1,084 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,225 Value ($000) $968 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 13,912 Value ($000) $1,035 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 13,745 Value ($000) $1,036 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 15,187 Value ($000) $1,009 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 14,273 Value ($000) $873 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 12,834 Value ($000) $735 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 12,411 Value ($000) $647 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 12,544 Value ($000) $867 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 12,851 Value ($000) $928 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 13,512 Value ($000) $891 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 9,083 Value ($000) $769 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 9,581 Value ($000) $708 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,091 Value ($000) $647 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 7,763 Value ($000) $562 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 7,715 Value ($000) $561 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 7,150 Value ($000) $512 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 7,125 Value ($000) $476 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,551 Value ($000) $522 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 7,381 Value ($000) $521 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 7,979 Value ($000) $531 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 7,195 Value ($000) $416 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 6,912 Value ($000) $414 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 7,209 Value ($000) $405 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 7,209 Value ($000) $395 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 5,208 Value ($000) $283 Avg Close $12.99 Range $12.19 - $13.73
Q1 2015
Shares 5,969 Value ($000) $301 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 4,122 Value ($000) $211 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 3,044 Value ($000) $145 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 2,894 Value ($000) $134 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 2,894 Value ($000) $120 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 2,424 Value ($000) $105 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,050 Value ($000) $88 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,013 Value ($000) $82 Avg Close $9.58 Range $8.95 - $10.28