BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,411 Value ($000) $1,922 Avg Close $72.74 Range $64.36 - $77.72

Q2 2025

Shares 28,100 Value ($000) $2,065 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 33,231 Value ($000) $2,365 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 51,558 Value ($000) $3,017 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 65,736 Value ($000) $3,729 Avg Close $53.88 Range $49.31 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,411	$1,922	$72.74	$64.36 - $77.72
Q2 2025	28,100	$2,065	$69.95	$61.08 - $73.57
Q1 2025	33,231	$2,365	$59.72	$54.51 - $74.49
Q4 2024	51,558	$3,017	$57.87	$54.03 - $63.18
Q3 2024	65,736	$3,729	$53.88	$49.31 - $58.78