BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,464 Value ($000) $90,838 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,295,464 Value ($000) $99,258 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,295,464 Value ($000) $95,178 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,420,464 Value ($000) $101,080 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,420,464 Value ($000) $83,126 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,564,890 Value ($000) $88,776 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,043,260 Value ($000) $81,979 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 996,260 Value ($000) $88,109 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 969,260 Value ($000) $68,546 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 945,260 Value ($000) $60,015 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 905,544 Value ($000) $53,934 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 701,544 Value ($000) $43,678 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 653,544 Value ($000) $47,428 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 653,544 Value ($000) $42,206 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 653,544 Value ($000) $44,611 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 689,094 Value ($000) $45,887 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 459,396 Value ($000) $37,331 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 456,022 Value ($000) $33,372 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 434,322 Value ($000) $32,327 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 434,322 Value ($000) $32,726 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 428,322 Value ($000) $28,449 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 382,922 Value ($000) $23,416 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 348,547 Value ($000) $19,968 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 342,569 Value ($000) $17,872 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 229,292 Value ($000) $15,844 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 85,000 Value ($000) $6,140 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 67,000 Value ($000) $4,417 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 41,000 Value ($000) $3,478 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 29,200 Value ($000) $2,158 Avg Close $19.20 Range $17.53 - $20.30