BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,793 Value ($000) $13,659 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 202,243 Value ($000) $15 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 185,793 Value ($000) $14 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 155,693 Value ($000) $11 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 146,643 Value ($000) $9 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 147,643 Value ($000) $8 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 134,162 Value ($000) $12 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 139,462 Value ($000) $10 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 111,249 Value ($000) $7 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 106,449 Value ($000) $6 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 109,049 Value ($000) $6,789 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 82,099 Value ($000) $5,958 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 67,999 Value ($000) $4,642 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 67,999 Value ($000) $4,642 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 85,500 Value ($000) $5,693 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 31,408 Value ($000) $2,588 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 48,394 Value ($000) $3,541 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 45,966 Value ($000) $3,421 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 41,666 Value ($000) $3,140 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 46,466 Value ($000) $3,086 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 64,366 Value ($000) $3,936 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 79,366 Value ($000) $4,547 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 66,662 Value ($000) $3,478 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 85,762 Value ($000) $5,926 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 98,062 Value ($000) $7,083 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 99,495 Value ($000) $6,560 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 64,397 Value ($000) $5,456 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 56,220 Value ($000) $4,155 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 43,720 Value ($000) $3,495 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 41,100 Value ($000) $2,976 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 49,636 Value ($000) $3,609 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 49,336 Value ($000) $3,535 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 41,190 Value ($000) $2,749 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 29,950 Value ($000) $2,072 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 25,732 Value ($000) $1,817 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 26,663 Value ($000) $1,773 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 28,824 Value ($000) $1,665 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 29,112 Value ($000) $1,744 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 29,384 Value ($000) $1,651 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 27,316 Value ($000) $1,496 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 27,227 Value ($000) $1,480 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 28,927 Value ($000) $1,502 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 32,972 Value ($000) $1,665 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 34,789 Value ($000) $1,783 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 34,789 Value ($000) $1,663 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 37,815 Value ($000) $1,751 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 43,558 Value ($000) $1,813 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 43,558 Value ($000) $1,890 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 43,558 Value ($000) $1,867 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 43,558 Value ($000) $1,780 Avg Close $9.58 Range $8.95 - $10.28