BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $2 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 22 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 22 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 31 Value ($000) $2 Avg Close $41.60 Range $36.60 - $46.85

Q1 2020

Shares 2 Value ($000) $0 Avg Close $26.24 Range $16.88 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$2	$43.01	$38.99 - $46.59
Q3 2023	22	$1	$38.71	$35.97 - $41.14
Q2 2023	22	$1	$36.64	$34.48 - $39.64
Q1 2023	31	$2	$41.60	$36.60 - $46.85
Q1 2020	2	$0	$26.24	$16.88 - $31.29