BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,285 Value ($000) $44,406 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 624,209 Value ($000) $47,827 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 632,212 Value ($000) $46,449 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 633,652 Value ($000) $45,160 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 640,573 Value ($000) $37,486 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 651,263 Value ($000) $36,946 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 429,833 Value ($000) $33,776 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 430,203 Value ($000) $38,047 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 435,274 Value ($000) $30,783 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 437,605 Value ($000) $27,784 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 416,030 Value ($000) $24,779 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 397,284 Value ($000) $24,735 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 366,577 Value ($000) $26,602 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 368,653 Value ($000) $23,808 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 366,894 Value ($000) $25,044 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 369,307 Value ($000) $24,592 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 246,387 Value ($000) $20,300 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 250,074 Value ($000) $18,300 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 255,695 Value ($000) $19,031 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 263,638 Value ($000) $19,865 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 275,789 Value ($000) $18,318 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 288,655 Value ($000) $17,651 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 309,491 Value ($000) $17,731 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 297,140 Value ($000) $15,502 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 292,663 Value ($000) $20,223 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 300,514 Value ($000) $21,706 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 302,218 Value ($000) $19,925 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 210,760 Value ($000) $17,856 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 212,183 Value ($000) $15,682 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 213,032 Value ($000) $17,028 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 213,521 Value ($000) $15,461 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 215,869 Value ($000) $15,694 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 213,080 Value ($000) $15,267 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 216,704 Value ($000) $14,463 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 224,503 Value ($000) $15,529 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 225,997 Value ($000) $15,363 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 229,106 Value ($000) $15,238 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 230,395 Value ($000) $13,308 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 231,759 Value ($000) $13,887 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 232,862 Value ($000) $13,087 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 234,964 Value ($000) $12,864 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 235,921 Value ($000) $12,827 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 237,464 Value ($000) $12,331 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 238,612 Value ($000) $12,052 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 241,929 Value ($000) $12,401 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 242,046 Value ($000) $11,570 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 242,993 Value ($000) $11,253 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 236,191 Value ($000) $9,830 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 194,403 Value ($000) $8,435 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 195,923 Value ($000) $8,397 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 176,435 Value ($000) $7,209 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,285	$44,406	$72.74	$64.36 - $77.72
Q3 2025	624,209	$47,827	$70.00	$65.55 - $75.76
Q2 2025	632,212	$46,449	$69.95	$61.08 - $73.57
Q1 2025	633,652	$45,160	$59.72	$54.51 - $74.49
Q4 2024	640,573	$37,486	$57.87	$54.03 - $63.18
Q3 2024	651,263	$36,946	$53.88	$49.31 - $58.78
Q2 2024	429,833	$33,776	$51.01	$48.28 - $56.07
Q1 2024	430,203	$38,047	$51.43	$44.84 - $56.59
Q4 2023	435,274	$30,783	$43.01	$38.99 - $46.59
Q3 2023	437,605	$27,784	$38.71	$35.97 - $41.14
Q2 2023	416,030	$24,779	$36.64	$34.48 - $39.64
Q1 2023	397,284	$24,735	$41.60	$36.60 - $46.85
Q4 2022	366,577	$26,602	$44.51	$39.51 - $47.36
Q3 2022	368,653	$23,808	$40.00	$37.40 - $42.70
Q2 2022	366,894	$25,044	$41.54	$39.62 - $44.01
Q1 2022	369,307	$24,592	$36.37	$32.41 - $41.10
Q4 2021	246,387	$20,300	$31.99	$28.90 - $33.91
Q3 2021	250,074	$18,300	$29.58	$28.23 - $30.95
Q2 2021	255,695	$19,031	$30.80	$28.73 - $32.57
Q1 2021	263,638	$19,865	$27.39	$24.26 - $30.57
Q4 2020	275,789	$18,318	$25.56	$23.47 - $27.94
Q3 2020	288,655	$17,651	$24.25	$21.67 - $25.92
Q2 2020	309,491	$17,731	$21.65	$17.75 - $25.65
Q1 2020	297,140	$15,502	$26.24	$16.88 - $31.29
Q4 2019	292,663	$20,223	$26.99	$26.07 - $29.98
Q3 2019	300,514	$21,706	$27.14	$25.23 - $28.29
Q2 2019	302,218	$19,925	$23.59	$21.25 - $26.10
Q1 2019	210,760	$17,856	$20.26	$18.10 - $21.71
Q4 2018	212,183	$15,682	$19.20	$17.53 - $20.30
Q3 2018	213,032	$17,028	$19.20	$17.96 - $20.20
Q2 2018	213,521	$15,461	$18.67	$17.54 - $19.80
Q1 2018	215,869	$15,694	$17.46	$16.63 - $18.44
Q4 2017	213,080	$15,267	$16.98	$16.18 - $17.82
Q3 2017	216,704	$14,463	$16.55	$15.18 - $17.71
Q2 2017	224,503	$15,529	$16.61	$15.94 - $17.28
Q1 2017	225,997	$15,363	$16.83	$15.96 - $17.75
Q4 2016	229,106	$15,238	$14.61	$13.31 - $16.21
Q3 2016	230,395	$13,308	$13.86	$13.40 - $14.24
Q2 2016	231,759	$13,887	$13.28	$12.90 - $14.20
Q1 2016	232,862	$13,087	$12.24	$11.21 - $13.36
Q4 2015	234,964	$12,864	$12.98	$12.35 - $13.48
Q3 2015	235,921	$12,827	$12.99	$12.19 - $13.73
Q2 2015	237,464	$12,331	$11.79	$11.41 - $12.54
Q1 2015	238,612	$12,052	$11.73	$11.09 - $12.13
Q4 2014	241,929	$12,401	$11.66	$10.70 - $12.41
Q3 2014	242,046	$11,570	$10.69	$10.11 - $11.18
Q2 2014	242,993	$11,253	$9.99	$9.23 - $10.58
Q1 2014	236,191	$9,830	$9.26	$8.59 - $9.84
Q4 2013	194,403	$8,435	$9.82	$9.49 - $10.19
Q3 2013	195,923	$8,397	$9.57	$9.16 - $10.14
Q2 2013	176,435	$7,209	$9.58	$8.95 - $10.28