BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,670 Value ($000) $669 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,380 Value ($000) $717 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 9,320 Value ($000) $685 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 12,010 Value ($000) $853 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 11,925 Value ($000) $698 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 12,041 Value ($000) $681 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,976 Value ($000) $626 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,950 Value ($000) $703 Avg Close $51.43 Range $44.84 - $56.59
Q4 2022
Shares 5,900 Value ($000) $428 Avg Close $44.51 Range $39.51 - $47.36