BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,284 Value ($000) $511 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7,376 Value ($000) $565 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,260 Value ($000) $533 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 6,142 Value ($000) $437 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,142 Value ($000) $359 Avg Close $57.87 Range $54.03 - $63.18
Q2 2018
Shares 165 Value ($000) $12 Avg Close $18.67 Range $17.54 - $19.80