BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,202 Value ($000) $3,380 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 48,202 Value ($000) $3,693 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 48,902 Value ($000) $3,593 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 48,601 Value ($000) $3,458 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 48,601 Value ($000) $2,844 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 48,601 Value ($000) $2,757 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 34,201 Value ($000) $2,688 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 34,601 Value ($000) $3,060 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 34,701 Value ($000) $2,454 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 34,901 Value ($000) $2,216 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 36,501 Value ($000) $2,174 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 36,601 Value ($000) $2,279 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 36,601 Value ($000) $2,656 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 36,901 Value ($000) $2,383 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 36,801 Value ($000) $2,512 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 36,801 Value ($000) $2,450 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 24,934 Value ($000) $2,054 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 24,934 Value ($000) $1,825 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 26,534 Value ($000) $1,974 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 26,634 Value ($000) $2,007 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 27,834 Value ($000) $1,849 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 26,734 Value ($000) $1,635 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 26,534 Value ($000) $1,520 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 27,434 Value ($000) $1,431 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 27,434 Value ($000) $1,896 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 27,234 Value ($000) $1,967 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 27,134 Value ($000) $1,789 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 17,914 Value ($000) $1,518 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 17,642 Value ($000) $1,304 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 17,642 Value ($000) $1,410 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 17,542 Value ($000) $1,270 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 17,742 Value ($000) $1,290 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 17,742 Value ($000) $1,272 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 17,442 Value ($000) $1,164 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 17,442 Value ($000) $1,207 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 17,442 Value ($000) $1,232 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 17,442 Value ($000) $1,160 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 17,442 Value ($000) $1,007 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 17,442 Value ($000) $1,045 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 17,442 Value ($000) $981 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 17,342 Value ($000) $950 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 17,342 Value ($000) $943 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 17,242 Value ($000) $895 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 17,942 Value ($000) $906 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 17,342 Value ($000) $889 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 17,342 Value ($000) $829 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 17,342 Value ($000) $803 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 19,342 Value ($000) $806 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 19,242 Value ($000) $835 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 19,242 Value ($000) $824 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 19,442 Value ($000) $794 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,202	$3,380	$72.74	$64.36 - $77.72
Q3 2025	48,202	$3,693	$70.00	$65.55 - $75.76
Q2 2025	48,902	$3,593	$69.95	$61.08 - $73.57
Q1 2025	48,601	$3,458	$59.72	$54.51 - $74.49
Q4 2024	48,601	$2,844	$57.87	$54.03 - $63.18
Q3 2024	48,601	$2,757	$53.88	$49.31 - $58.78
Q2 2024	34,201	$2,688	$51.01	$48.28 - $56.07
Q1 2024	34,601	$3,060	$51.43	$44.84 - $56.59
Q4 2023	34,701	$2,454	$43.01	$38.99 - $46.59
Q3 2023	34,901	$2,216	$38.71	$35.97 - $41.14
Q2 2023	36,501	$2,174	$36.64	$34.48 - $39.64
Q1 2023	36,601	$2,279	$41.60	$36.60 - $46.85
Q4 2022	36,601	$2,656	$44.51	$39.51 - $47.36
Q3 2022	36,901	$2,383	$40.00	$37.40 - $42.70
Q2 2022	36,801	$2,512	$41.54	$39.62 - $44.01
Q1 2022	36,801	$2,450	$36.37	$32.41 - $41.10
Q4 2021	24,934	$2,054	$31.99	$28.90 - $33.91
Q3 2021	24,934	$1,825	$29.58	$28.23 - $30.95
Q2 2021	26,534	$1,974	$30.80	$28.73 - $32.57
Q1 2021	26,634	$2,007	$27.39	$24.26 - $30.57
Q4 2020	27,834	$1,849	$25.56	$23.47 - $27.94
Q3 2020	26,734	$1,635	$24.25	$21.67 - $25.92
Q2 2020	26,534	$1,520	$21.65	$17.75 - $25.65
Q1 2020	27,434	$1,431	$26.24	$16.88 - $31.29
Q4 2019	27,434	$1,896	$26.99	$26.07 - $29.98
Q3 2019	27,234	$1,967	$27.14	$25.23 - $28.29
Q2 2019	27,134	$1,789	$23.59	$21.25 - $26.10
Q1 2019	17,914	$1,518	$20.26	$18.10 - $21.71
Q4 2018	17,642	$1,304	$19.20	$17.53 - $20.30
Q3 2018	17,642	$1,410	$19.20	$17.96 - $20.20
Q2 2018	17,542	$1,270	$18.67	$17.54 - $19.80
Q1 2018	17,742	$1,290	$17.46	$16.63 - $18.44
Q4 2017	17,742	$1,272	$16.98	$16.18 - $17.82
Q3 2017	17,442	$1,164	$16.55	$15.18 - $17.71
Q2 2017	17,442	$1,207	$16.61	$15.94 - $17.28
Q1 2017	17,442	$1,232	$16.83	$15.96 - $17.75
Q4 2016	17,442	$1,160	$14.61	$13.31 - $16.21
Q3 2016	17,442	$1,007	$13.86	$13.40 - $14.24
Q2 2016	17,442	$1,045	$13.28	$12.90 - $14.20
Q1 2016	17,442	$981	$12.24	$11.21 - $13.36
Q4 2015	17,342	$950	$12.98	$12.35 - $13.48
Q3 2015	17,342	$943	$12.99	$12.19 - $13.73
Q2 2015	17,242	$895	$11.79	$11.41 - $12.54
Q1 2015	17,942	$906	$11.73	$11.09 - $12.13
Q4 2014	17,342	$889	$11.66	$10.70 - $12.41
Q3 2014	17,342	$829	$10.69	$10.11 - $11.18
Q2 2014	17,342	$803	$9.99	$9.23 - $10.58
Q1 2014	19,342	$806	$9.26	$8.59 - $9.84
Q4 2013	19,242	$835	$9.82	$9.49 - $10.19
Q3 2013	19,242	$824	$9.57	$9.16 - $10.14
Q2 2013	19,442	$794	$9.58	$8.95 - $10.28