BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $450 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 6,411 Value ($000) $491 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,511 Value ($000) $478 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 6,411 Value ($000) $456 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,648 Value ($000) $389 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,748 Value ($000) $383 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,500 Value ($000) $354 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,500 Value ($000) $398 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,500 Value ($000) $318 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,500 Value ($000) $286 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,500 Value ($000) $268 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,500 Value ($000) $280 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,500 Value ($000) $327 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,500 Value ($000) $291 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,500 Value ($000) $307 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,500 Value ($000) $300 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,000 Value ($000) $247 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,000 Value ($000) $223 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,000 Value ($000) $223 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,000 Value ($000) $226 Avg Close $27.39 Range $24.26 - $30.57
Q4 2019
Shares 3,850 Value ($000) $266 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 4,200 Value ($000) $303 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 4,200 Value ($000) $277 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 2,800 Value ($000) $237 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 2,800 Value ($000) $207 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,300 Value ($000) $264 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,300 Value ($000) $239 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 3,300 Value ($000) $240 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 3,300 Value ($000) $236 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 3,300 Value ($000) $220 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 3,300 Value ($000) $228 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 3,300 Value ($000) $233 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 3,300 Value ($000) $220 Avg Close $14.61 Range $13.31 - $16.21
Q2 2016
Shares 3,400 Value ($000) $204 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 3,600 Value ($000) $202 Avg Close $12.24 Range $11.21 - $13.36
Q2 2015
Shares 3,900 Value ($000) $219 Avg Close $11.79 Range $11.41 - $12.54