BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $326 Avg Close $72.74 Range $64.36 - $77.72
Q1 2025
Shares 9,253 Value ($000) $658 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,830 Value ($000) $224 Avg Close $57.87 Range $54.03 - $63.18
Q1 2023
Shares 14,871 Value ($000) $926 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 7,458 Value ($000) $541 Avg Close $44.51 Range $39.51 - $47.36
Q4 2021
Shares 3,439 Value ($000) $283 Avg Close $31.99 Range $28.90 - $33.91
Q4 2019
Shares 8,934 Value ($000) $617 Avg Close $26.99 Range $26.07 - $29.98