BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,437 Value ($000) $2,134 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 36,059 Value ($000) $2,763 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 40,380 Value ($000) $2,967 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 41,117 Value ($000) $2,926 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 43,458 Value ($000) $2,543 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 44,586 Value ($000) $2,529 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 29,838 Value ($000) $2,345 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 31,290 Value ($000) $2,767 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 31,175 Value ($000) $2,205 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 32,312 Value ($000) $2,051 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 37,302 Value ($000) $2,222 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 37,964 Value ($000) $2,364 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 49,184 Value ($000) $3,569 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 54,450 Value ($000) $3,516 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 56,080 Value ($000) $3,828 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 59,059 Value ($000) $3,933 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 35,968 Value ($000) $2,963 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 37,401 Value ($000) $2,737 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 37,149 Value ($000) $2,765 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 37,067 Value ($000) $2,793 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 32,642 Value ($000) $2,168 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 29,776 Value ($000) $1,821 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 20,979 Value ($000) $1,202 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 17,792 Value ($000) $928 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 18,266 Value ($000) $1,262 Avg Close $26.99 Range $26.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,437	$2,134	$72.74	$64.36 - $77.72
Q3 2025	36,059	$2,763	$70.00	$65.55 - $75.76
Q2 2025	40,380	$2,967	$69.95	$61.08 - $73.57
Q1 2025	41,117	$2,926	$59.72	$54.51 - $74.49
Q4 2024	43,458	$2,543	$57.87	$54.03 - $63.18
Q3 2024	44,586	$2,529	$53.88	$49.31 - $58.78
Q2 2024	29,838	$2,345	$51.01	$48.28 - $56.07
Q1 2024	31,290	$2,767	$51.43	$44.84 - $56.59
Q4 2023	31,175	$2,205	$43.01	$38.99 - $46.59
Q3 2023	32,312	$2,051	$38.71	$35.97 - $41.14
Q2 2023	37,302	$2,222	$36.64	$34.48 - $39.64
Q1 2023	37,964	$2,364	$41.60	$36.60 - $46.85
Q4 2022	49,184	$3,569	$44.51	$39.51 - $47.36
Q3 2022	54,450	$3,516	$40.00	$37.40 - $42.70
Q2 2022	56,080	$3,828	$41.54	$39.62 - $44.01
Q1 2022	59,059	$3,933	$36.37	$32.41 - $41.10
Q4 2021	35,968	$2,963	$31.99	$28.90 - $33.91
Q3 2021	37,401	$2,737	$29.58	$28.23 - $30.95
Q2 2021	37,149	$2,765	$30.80	$28.73 - $32.57
Q1 2021	37,067	$2,793	$27.39	$24.26 - $30.57
Q4 2020	32,642	$2,168	$25.56	$23.47 - $27.94
Q3 2020	29,776	$1,821	$24.25	$21.67 - $25.92
Q2 2020	20,979	$1,202	$21.65	$17.75 - $25.65
Q1 2020	17,792	$928	$26.24	$16.88 - $31.29
Q4 2019	18,266	$1,262	$26.99	$26.07 - $29.98