BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,181 Value ($000) $5,833 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 89,654 Value ($000) $6,869 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 88,693 Value ($000) $6,516 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 88,160 Value ($000) $6,273 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 88,426 Value ($000) $5,175 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 87,896 Value ($000) $4,986 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 56,379 Value ($000) $4,430 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 56,742 Value ($000) $5,018 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 56,622 Value ($000) $4,004 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 56,916 Value ($000) $3,614 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 57,517 Value ($000) $3,426 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 61,745 Value ($000) $3,844 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 60,070 Value ($000) $4,359 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 58,251 Value ($000) $3,762 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 59,206 Value ($000) $4,041 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 59,003 Value ($000) $3,929 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 38,668 Value ($000) $3,186 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 39,824 Value ($000) $2,914 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 40,105 Value ($000) $2,985 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 41,108 Value ($000) $3,097 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 40,834 Value ($000) $2,712 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 43,506 Value ($000) $2,660 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 34,181 Value ($000) $1,958 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 33,815 Value ($000) $1,764 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 27,247 Value ($000) $1,883 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 90,187 Value ($000) $6,514 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 104,994 Value ($000) $6,922 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 69,214 Value ($000) $5,864 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 69,246 Value ($000) $5,118 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 68,327 Value ($000) $5,461 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 66,733 Value ($000) $4,832 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 64,957 Value ($000) $4,722 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 69,257 Value ($000) $4,962 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 54,343 Value ($000) $3,627 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 71,100 Value ($000) $4,918 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 74,700 Value ($000) $5,276 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 78,079 Value ($000) $5,193 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 73,579 Value ($000) $4,250 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 72,879 Value ($000) $4,367 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 84,179 Value ($000) $4,731 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 83,579 Value ($000) $4,576 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 81,500 Value ($000) $4,431 Avg Close $12.99 Range $12.19 - $13.73

Q4 2014

Shares 124,000 Value ($000) $6,356 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 123,600 Value ($000) $5,908 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 129,800 Value ($000) $6,011 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 134,300 Value ($000) $5,589 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 144,600 Value ($000) $6,274 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 159,200 Value ($000) $6,823 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 160,500 Value ($000) $6,558 Avg Close $9.58 Range $8.95 - $10.28

Q1 2013

Shares 158,900 Value ($000) $7,050 Avg Close $9.32 Range $8.56 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,181	$5,833	$72.74	$64.36 - $77.72
Q3 2025	89,654	$6,869	$70.00	$65.55 - $75.76
Q2 2025	88,693	$6,516	$69.95	$61.08 - $73.57
Q1 2025	88,160	$6,273	$59.72	$54.51 - $74.49
Q4 2024	88,426	$5,175	$57.87	$54.03 - $63.18
Q3 2024	87,896	$4,986	$53.88	$49.31 - $58.78
Q2 2024	56,379	$4,430	$51.01	$48.28 - $56.07
Q1 2024	56,742	$5,018	$51.43	$44.84 - $56.59
Q4 2023	56,622	$4,004	$43.01	$38.99 - $46.59
Q3 2023	56,916	$3,614	$38.71	$35.97 - $41.14
Q2 2023	57,517	$3,426	$36.64	$34.48 - $39.64
Q1 2023	61,745	$3,844	$41.60	$36.60 - $46.85
Q4 2022	60,070	$4,359	$44.51	$39.51 - $47.36
Q3 2022	58,251	$3,762	$40.00	$37.40 - $42.70
Q2 2022	59,206	$4,041	$41.54	$39.62 - $44.01
Q1 2022	59,003	$3,929	$36.37	$32.41 - $41.10
Q4 2021	38,668	$3,186	$31.99	$28.90 - $33.91
Q3 2021	39,824	$2,914	$29.58	$28.23 - $30.95
Q2 2021	40,105	$2,985	$30.80	$28.73 - $32.57
Q1 2021	41,108	$3,097	$27.39	$24.26 - $30.57
Q4 2020	40,834	$2,712	$25.56	$23.47 - $27.94
Q3 2020	43,506	$2,660	$24.25	$21.67 - $25.92
Q2 2020	34,181	$1,958	$21.65	$17.75 - $25.65
Q1 2020	33,815	$1,764	$26.24	$16.88 - $31.29
Q4 2019	27,247	$1,883	$26.99	$26.07 - $29.98
Q3 2019	90,187	$6,514	$27.14	$25.23 - $28.29
Q2 2019	104,994	$6,922	$23.59	$21.25 - $26.10
Q1 2019	69,214	$5,864	$20.26	$18.10 - $21.71
Q4 2018	69,246	$5,118	$19.20	$17.53 - $20.30
Q3 2018	68,327	$5,461	$19.20	$17.96 - $20.20
Q2 2018	66,733	$4,832	$18.67	$17.54 - $19.80
Q1 2018	64,957	$4,722	$17.46	$16.63 - $18.44
Q4 2017	69,257	$4,962	$16.98	$16.18 - $17.82
Q3 2017	54,343	$3,627	$16.55	$15.18 - $17.71
Q2 2017	71,100	$4,918	$16.61	$15.94 - $17.28
Q1 2017	74,700	$5,276	$16.83	$15.96 - $17.75
Q4 2016	78,079	$5,193	$14.61	$13.31 - $16.21
Q3 2016	73,579	$4,250	$13.86	$13.40 - $14.24
Q2 2016	72,879	$4,367	$13.28	$12.90 - $14.20
Q1 2016	84,179	$4,731	$12.24	$11.21 - $13.36
Q4 2015	83,579	$4,576	$12.98	$12.35 - $13.48
Q3 2015	81,500	$4,431	$12.99	$12.19 - $13.73
Q4 2014	124,000	$6,356	$11.66	$10.70 - $12.41
Q3 2014	123,600	$5,908	$10.69	$10.11 - $11.18
Q2 2014	129,800	$6,011	$9.99	$9.23 - $10.58
Q1 2014	134,300	$5,589	$9.26	$8.59 - $9.84
Q4 2013	144,600	$6,274	$9.82	$9.49 - $10.19
Q3 2013	159,200	$6,823	$9.57	$9.16 - $10.14
Q2 2013	160,500	$6,558	$9.58	$8.95 - $10.28
Q1 2013	158,900	$7,050	$9.32	$8.56 - $10.01