BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,723 Value ($000) $2,715 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 37,069 Value ($000) $2,840 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 39,573 Value ($000) $2,907 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,339 Value ($000) $309 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,144 Value ($000) $243 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,079 Value ($000) $231 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,917 Value ($000) $153 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,427 Value ($000) $303 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,932 Value ($000) $207 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,956 Value ($000) $188 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,918 Value ($000) $174 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,535 Value ($000) $220 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 9,040 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,770 Value ($000) $631 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 6,942 Value ($000) $474 Avg Close $41.54 Range $39.62 - $44.01