BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,506 Value ($000) $420 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,538 Value ($000) $856 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 30,548 Value ($000) $2,034 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 9,726 Value ($000) $724 Avg Close $30.80 Range $28.73 - $32.57
Q1 2015
Shares 32,619 Value ($000) $1,648 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 9,062 Value ($000) $465 Avg Close $11.66 Range $10.70 - $12.41
Q3 2013
Shares 17,096 Value ($000) $733 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 222,377 Value ($000) $9,086 Avg Close $9.58 Range $8.95 - $10.28