BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,370 Value ($000) $272 Avg Close $41.60 Range $36.60 - $46.85

Q3 2022

Shares 4,900 Value ($000) $316 Avg Close $40.00 Range $37.40 - $42.70

Q2 2020

Shares 5,770 Value ($000) $331 Avg Close $21.65 Range $17.75 - $25.65

Q3 2019

Shares 2,780 Value ($000) $201 Avg Close $27.14 Range $25.23 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,370	$272	$41.60	$36.60 - $46.85
Q3 2022	4,900	$316	$40.00	$37.40 - $42.70
Q2 2020	5,770	$331	$21.65	$17.75 - $25.65
Q3 2019	2,780	$201	$27.14	$25.23 - $28.29