BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,309 Value ($000) $381 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,737 Value ($000) $604 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 9,378 Value ($000) $677 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,358 Value ($000) $683 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 7,892 Value ($000) $669 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 7,892 Value ($000) $583 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 7,141 Value ($000) $571 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 7,239 Value ($000) $524 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 4,140 Value ($000) $301 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,200 Value ($000) $373 Avg Close $16.98 Range $16.18 - $17.82