BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,731 Value ($000) $52,431 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 430,889 Value ($000) $33,015 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 356,450 Value ($000) $26,188 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 387,141 Value ($000) $27,549 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 341,000 Value ($000) $19,903 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 336,027 Value ($000) $19,063 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 209,363 Value ($000) $16,452 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 222,175 Value ($000) $19,649 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 185,251 Value ($000) $13,101 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 165,843 Value ($000) $10,626 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 159,425 Value ($000) $9,495 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 152,496 Value ($000) $8,792 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 6,876 Value ($000) $499 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,380 Value ($000) $218 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,797 Value ($000) $259 Avg Close $41.54 Range $39.62 - $44.01