BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,987 Value ($000) $1,402 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 19,995 Value ($000) $1,532 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 18,927 Value ($000) $1,391 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 19,935 Value ($000) $1,419 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 21,588 Value ($000) $1,263 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 21,331 Value ($000) $1,210 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 14,375 Value ($000) $1,130 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 14,704 Value ($000) $1,300 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,956 Value ($000) $987 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,174 Value ($000) $646 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,002 Value ($000) $417 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 7,050 Value ($000) $439 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 16,099 Value ($000) $431 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 14,477 Value ($000) $935 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 55,138 Value ($000) $3,764 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 17,615 Value ($000) $1,173 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 9,552 Value ($000) $787 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 16,120 Value ($000) $1,180 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,605 Value ($000) $566 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,895 Value ($000) $520 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 6,053 Value ($000) $402 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,851 Value ($000) $282 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 4,920 Value ($000) $282 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 6,801 Value ($000) $355 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 10,685 Value ($000) $738 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 3,758 Value ($000) $248 Avg Close $23.59 Range $21.25 - $26.10