BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $143 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,927 Value ($000) $148 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,928 Value ($000) $142 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,915 Value ($000) $136 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,911 Value ($000) $112 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,895 Value ($000) $107 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,253 Value ($000) $98 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,245 Value ($000) $110 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,244 Value ($000) $88 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,224 Value ($000) $78 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,224 Value ($000) $73 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,240 Value ($000) $77 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,281 Value ($000) $93 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,272 Value ($000) $82 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,273 Value ($000) $87 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,334 Value ($000) $89 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 874 Value ($000) $72 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 769 Value ($000) $56 Avg Close $29.58 Range $28.23 - $30.95