BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,700 Value ($000) $545 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 9,700 Value ($000) $531 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 9,700 Value ($000) $527 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,600 Value ($000) $602 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 11,600 Value ($000) $586 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 11,600 Value ($000) $595 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 11,600 Value ($000) $554 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 11,600 Value ($000) $537 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 11,600 Value ($000) $483 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 11,600 Value ($000) $503 Avg Close $9.82 Range $9.49 - $10.19