BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917 Value ($000) $275 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,256 Value ($000) $326 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,215 Value ($000) $310 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,873 Value ($000) $276 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,873 Value ($000) $227 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,955 Value ($000) $224 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,638 Value ($000) $207 Avg Close $51.01 Range $48.28 - $56.07