BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,087 Value ($000) $707 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 10,538 Value ($000) $807 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,434 Value ($000) $767 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,365 Value ($000) $738 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,951 Value ($000) $582 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 10,065 Value ($000) $571 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,557 Value ($000) $515 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,045 Value ($000) $623 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,800 Value ($000) $481 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,747 Value ($000) $428 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 6,106 Value ($000) $364 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,381 Value ($000) $335 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,103 Value ($000) $370 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,698 Value ($000) $303 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,873 Value ($000) $264 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,257 Value ($000) $217 Avg Close $36.37 Range $32.41 - $41.10