BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,241 Value ($000) $4,014 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 68,710 Value ($000) $5,265 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 59,668 Value ($000) $4,106 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 60,652 Value ($000) $4,316 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 59,902 Value ($000) $3,505 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 40,002 Value ($000) $3,143 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 40,002 Value ($000) $3,143 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 41,187 Value ($000) $3,643 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 39,405 Value ($000) $2,787 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 34,996 Value ($000) $2,222 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 11,424 Value ($000) $680 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 11,029 Value ($000) $687 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 15,004 Value ($000) $1,089 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 18,555 Value ($000) $1,198 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 18,138 Value ($000) $1,237 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 14,402 Value ($000) $959 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,657 Value ($000) $631 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,796 Value ($000) $570 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,800 Value ($000) $580 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 8,033 Value ($000) $606 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,778 Value ($000) $517 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,812 Value ($000) $479 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 6,868 Value ($000) $394 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 7,339 Value ($000) $383 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 7,276 Value ($000) $502 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,346 Value ($000) $484 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 7,346 Value ($000) $484 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,319 Value ($000) $365 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 3,974 Value ($000) $294 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,747 Value ($000) $299 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,737 Value ($000) $284 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 5,039 Value ($000) $366 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 4,417 Value ($000) $316 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 228 Value ($000) $15 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 228 Value ($000) $16 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 183 Value ($000) $13 Avg Close $16.83 Range $15.96 - $17.75
Q3 2016
Shares 185 Value ($000) $11 Avg Close $13.86 Range $13.40 - $14.24
Q1 2016
Shares 133 Value ($000) $7 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 133 Value ($000) $7 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 159 Value ($000) $9 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 159 Value ($000) $8 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,104 Value ($000) $56 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 444 Value ($000) $22 Avg Close $11.66 Range $10.70 - $12.41
Q4 2013
Shares 168 Value ($000) $7 Avg Close $9.82 Range $9.49 - $10.19