BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 69,982 Value ($000) $4,614 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 70,004 Value ($000) $4,291 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 48,254 Value ($000) $3,796 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 48,178 Value ($000) $3,795 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 47,050 Value ($000) $3,407 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 46,300 Value ($000) $3,366 Avg Close $17.46 Range $16.63 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	69,982	$4,614	$23.59	$21.25 - $26.10
Q1 2019	70,004	$4,291	$20.26	$18.10 - $21.71
Q4 2018	48,254	$3,796	$19.20	$17.53 - $20.30
Q3 2018	48,178	$3,795	$19.20	$17.96 - $20.20
Q2 2018	47,050	$3,407	$18.67	$17.54 - $19.80
Q1 2018	46,300	$3,366	$17.46	$16.63 - $18.44