BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,872 Value ($000) $354 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 5,114 Value ($000) $330 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 14,868 Value ($000) $1,015 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 4,422 Value ($000) $294 Avg Close $36.37 Range $32.41 - $41.10

Q2 2020

Shares 209 Value ($000) $12 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 23 Value ($000) $1 Avg Close $26.24 Range $16.88 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,872	$354	$44.51	$39.51 - $47.36
Q3 2022	5,114	$330	$40.00	$37.40 - $42.70
Q2 2022	14,868	$1,015	$41.54	$39.62 - $44.01
Q1 2022	4,422	$294	$36.37	$32.41 - $41.10
Q2 2020	209	$12	$21.65	$17.75 - $25.65
Q1 2020	23	$1	$26.24	$16.88 - $31.29