BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,445 Value ($000) $3,257 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 46,170 Value ($000) $3,537 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 46,170 Value ($000) $3,391 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 43,414 Value ($000) $3,089 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 43,414 Value ($000) $2,540 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 57,107 Value ($000) $3,239 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 36,449 Value ($000) $2,864 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 36,449 Value ($000) $3,223 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 43,658 Value ($000) $3,088 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 43,658 Value ($000) $2,772 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 35,586 Value ($000) $2,118 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 35,586 Value ($000) $2,215 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 35,586 Value ($000) $2,582 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 35,586 Value ($000) $2,300 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 51,267 Value ($000) $3,500 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 54,584 Value ($000) $3,634 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 31,336 Value ($000) $2,581 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 31,336 Value ($000) $2,293 Avg Close $29.58 Range $28.23 - $30.95
Q1 2020
Shares 148,449 Value ($000) $7,750 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 148,449 Value ($000) $10,255 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 193,049 Value ($000) $13,946 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 193,049 Value ($000) $12,722 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 140,900 Value ($000) $11,938 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 140,900 Value ($000) $10,405 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 136,000 Value ($000) $10,869 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 136,000 Value ($000) $9,848 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 136,000 Value ($000) $10,137 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 100,600 Value ($000) $7,210 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 104,300 Value ($000) $6,967 Avg Close $16.55 Range $15.18 - $17.71
Q1 2017
Shares 84,727 Value ($000) $5,985 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 92,227 Value ($000) $6,134 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 98,627 Value ($000) $5,696 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 110,927 Value ($000) $6,646 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 116,427 Value ($000) $6,536 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 55,983 Value ($000) $3,066 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 63,640 Value ($000) $3,458 Avg Close $12.99 Range $12.19 - $13.73