BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,802 Value ($000) $7,667 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 179,211 Value ($000) $13,731 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 126,966 Value ($000) $9,328 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 82,084 Value ($000) $5,841 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 188,159 Value ($000) $11,011 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 147,444 Value ($000) $8,364 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 100,490 Value ($000) $7,897 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 128,216 Value ($000) $11,339 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 212,669 Value ($000) $15,040 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 236,369 Value ($000) $15,007 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 328,227 Value ($000) $19,549 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 353,801 Value ($000) $22,028 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 372,414 Value ($000) $27 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 374,912 Value ($000) $24 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 374,912 Value ($000) $25,592 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 441,094 Value ($000) $29,372 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 286,851 Value ($000) $23,633 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 23,677 Value ($000) $1,733 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 24,960 Value ($000) $1,858 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 24,915 Value ($000) $1,877 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 25,268 Value ($000) $1,678 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 28,396 Value ($000) $1,736 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 29,030 Value ($000) $1,663 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 34,115 Value ($000) $1,780 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 34,568 Value ($000) $2,389 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 108,949 Value ($000) $7,869 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 66,476 Value ($000) $4,383 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 48,341 Value ($000) $4,095 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 48,341 Value ($000) $3,573 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 47,380 Value ($000) $3,787 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 99,700 Value ($000) $7,219 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 89,700 Value ($000) $6,521 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 29,700 Value ($000) $2,128 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 29,700 Value ($000) $1,982 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 29,700 Value ($000) $2,054 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 29,700 Value ($000) $2,098 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 29,700 Value ($000) $1,975 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 29,700 Value ($000) $1,715 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 29,700 Value ($000) $1,780 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 29,700 Value ($000) $1,669 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 29,700 Value ($000) $1,626 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 29,700 Value ($000) $1,615 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 29,700 Value ($000) $1,542 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 29,700 Value ($000) $1,500 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 39,700 Value ($000) $2,035 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 81,400 Value ($000) $3,891 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 181,400 Value ($000) $8,401 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 44,500 Value ($000) $1,852 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 130,000 Value ($000) $5,641 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 70,000 Value ($000) $3,000 Avg Close $9.57 Range $9.16 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,802	$7,667	$72.74	$64.36 - $77.72
Q3 2025	179,211	$13,731	$70.00	$65.55 - $75.76
Q2 2025	126,966	$9,328	$69.95	$61.08 - $73.57
Q1 2025	82,084	$5,841	$59.72	$54.51 - $74.49
Q4 2024	188,159	$11,011	$57.87	$54.03 - $63.18
Q3 2024	147,444	$8,364	$53.88	$49.31 - $58.78
Q2 2024	100,490	$7,897	$51.01	$48.28 - $56.07
Q1 2024	128,216	$11,339	$51.43	$44.84 - $56.59
Q4 2023	212,669	$15,040	$43.01	$38.99 - $46.59
Q3 2023	236,369	$15,007	$38.71	$35.97 - $41.14
Q2 2023	328,227	$19,549	$36.64	$34.48 - $39.64
Q1 2023	353,801	$22,028	$41.60	$36.60 - $46.85
Q4 2022	372,414	$27	$44.51	$39.51 - $47.36
Q3 2022	374,912	$24	$40.00	$37.40 - $42.70
Q2 2022	374,912	$25,592	$41.54	$39.62 - $44.01
Q1 2022	441,094	$29,372	$36.37	$32.41 - $41.10
Q4 2021	286,851	$23,633	$31.99	$28.90 - $33.91
Q3 2021	23,677	$1,733	$29.58	$28.23 - $30.95
Q2 2021	24,960	$1,858	$30.80	$28.73 - $32.57
Q1 2021	24,915	$1,877	$27.39	$24.26 - $30.57
Q4 2020	25,268	$1,678	$25.56	$23.47 - $27.94
Q3 2020	28,396	$1,736	$24.25	$21.67 - $25.92
Q2 2020	29,030	$1,663	$21.65	$17.75 - $25.65
Q1 2020	34,115	$1,780	$26.24	$16.88 - $31.29
Q4 2019	34,568	$2,389	$26.99	$26.07 - $29.98
Q3 2019	108,949	$7,869	$27.14	$25.23 - $28.29
Q2 2019	66,476	$4,383	$23.59	$21.25 - $26.10
Q1 2019	48,341	$4,095	$20.26	$18.10 - $21.71
Q4 2018	48,341	$3,573	$19.20	$17.53 - $20.30
Q3 2018	47,380	$3,787	$19.20	$17.96 - $20.20
Q2 2018	99,700	$7,219	$18.67	$17.54 - $19.80
Q1 2018	89,700	$6,521	$17.46	$16.63 - $18.44
Q4 2017	29,700	$2,128	$16.98	$16.18 - $17.82
Q3 2017	29,700	$1,982	$16.55	$15.18 - $17.71
Q2 2017	29,700	$2,054	$16.61	$15.94 - $17.28
Q1 2017	29,700	$2,098	$16.83	$15.96 - $17.75
Q4 2016	29,700	$1,975	$14.61	$13.31 - $16.21
Q3 2016	29,700	$1,715	$13.86	$13.40 - $14.24
Q2 2016	29,700	$1,780	$13.28	$12.90 - $14.20
Q1 2016	29,700	$1,669	$12.24	$11.21 - $13.36
Q4 2015	29,700	$1,626	$12.98	$12.35 - $13.48
Q3 2015	29,700	$1,615	$12.99	$12.19 - $13.73
Q2 2015	29,700	$1,542	$11.79	$11.41 - $12.54
Q1 2015	29,700	$1,500	$11.73	$11.09 - $12.13
Q4 2014	39,700	$2,035	$11.66	$10.70 - $12.41
Q3 2014	81,400	$3,891	$10.69	$10.11 - $11.18
Q2 2014	181,400	$8,401	$9.99	$9.23 - $10.58
Q1 2014	44,500	$1,852	$9.26	$8.59 - $9.84
Q4 2013	130,000	$5,641	$9.82	$9.49 - $10.19
Q3 2013	70,000	$3,000	$9.57	$9.16 - $10.14