BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,408 Value ($000) $951 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 31,532 Value ($000) $2,317 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 33,990 Value ($000) $2,419 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 30,977 Value ($000) $1,813 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 31,172 Value ($000) $1,768 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 14,169 Value ($000) $1,113 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 13,930 Value ($000) $1,232 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 27,010 Value ($000) $1,910 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 16,433 Value ($000) $1,043 Avg Close $38.71 Range $35.97 - $41.14