BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,866 Value ($000) $4,478 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 63,919 Value ($000) $4,897 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 64,309 Value ($000) $4,725 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 64,522 Value ($000) $4,591 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 65,179 Value ($000) $3,814 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 65,267 Value ($000) $3,703 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 44,552 Value ($000) $3,501 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 44,732 Value ($000) $3,956 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 44,898 Value ($000) $3,175 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 46,000 Value ($000) $2,921 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 45,637 Value ($000) $2,718 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 60,208 Value ($000) $3,749 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 65,487 Value ($000) $4,752 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 67,845 Value ($000) $4,381 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 69,452 Value ($000) $4,741 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 69,406 Value ($000) $4,622 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 46,238 Value ($000) $3,810 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 48,163 Value ($000) $3,525 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 51,259 Value ($000) $3,815 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 52,260 Value ($000) $3,938 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 56,506 Value ($000) $3,753 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 56,677 Value ($000) $3,466 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 60,371 Value ($000) $3,459 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 63,787 Value ($000) $3,328 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 63,771 Value ($000) $4,407 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 280,909 Value ($000) $20,290 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 188,164 Value ($000) $12,406 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 125,477 Value ($000) $10,630 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 125,087 Value ($000) $9,245 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 144,258 Value ($000) $11,531 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 219,463 Value ($000) $15,891 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 219,181 Value ($000) $15,934 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 219,416 Value ($000) $15,721 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 218,620 Value ($000) $14,591 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 220,026 Value ($000) $15,219 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 220,189 Value ($000) $15,552 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 220,386 Value ($000) $14,658 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 126,550 Value ($000) $7,310 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 126,522 Value ($000) $7,581 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 126,456 Value ($000) $7,107 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 126,734 Value ($000) $6,939 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 125,163 Value ($000) $6,805 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 126,762 Value ($000) $6,583 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 127,731 Value ($000) $6,452 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 126,441 Value ($000) $6,481 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 126,441 Value ($000) $6,044 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 127,952 Value ($000) $5,925 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 129,654 Value ($000) $5,396 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 134,367 Value ($000) $5,830 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 134,367 Value ($000) $5,759 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 134,314 Value ($000) $5,488 Avg Close $9.58 Range $8.95 - $10.28

Q1 2013

Shares 135,727 Value ($000) $6,022 Avg Close $9.32 Range $8.56 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,866	$4,478	$72.74	$64.36 - $77.72
Q3 2025	63,919	$4,897	$70.00	$65.55 - $75.76
Q2 2025	64,309	$4,725	$69.95	$61.08 - $73.57
Q1 2025	64,522	$4,591	$59.72	$54.51 - $74.49
Q4 2024	65,179	$3,814	$57.87	$54.03 - $63.18
Q3 2024	65,267	$3,703	$53.88	$49.31 - $58.78
Q2 2024	44,552	$3,501	$51.01	$48.28 - $56.07
Q1 2024	44,732	$3,956	$51.43	$44.84 - $56.59
Q4 2023	44,898	$3,175	$43.01	$38.99 - $46.59
Q3 2023	46,000	$2,921	$38.71	$35.97 - $41.14
Q2 2023	45,637	$2,718	$36.64	$34.48 - $39.64
Q1 2023	60,208	$3,749	$41.60	$36.60 - $46.85
Q4 2022	65,487	$4,752	$44.51	$39.51 - $47.36
Q3 2022	67,845	$4,381	$40.00	$37.40 - $42.70
Q2 2022	69,452	$4,741	$41.54	$39.62 - $44.01
Q1 2022	69,406	$4,622	$36.37	$32.41 - $41.10
Q4 2021	46,238	$3,810	$31.99	$28.90 - $33.91
Q3 2021	48,163	$3,525	$29.58	$28.23 - $30.95
Q2 2021	51,259	$3,815	$30.80	$28.73 - $32.57
Q1 2021	52,260	$3,938	$27.39	$24.26 - $30.57
Q4 2020	56,506	$3,753	$25.56	$23.47 - $27.94
Q3 2020	56,677	$3,466	$24.25	$21.67 - $25.92
Q2 2020	60,371	$3,459	$21.65	$17.75 - $25.65
Q1 2020	63,787	$3,328	$26.24	$16.88 - $31.29
Q4 2019	63,771	$4,407	$26.99	$26.07 - $29.98
Q3 2019	280,909	$20,290	$27.14	$25.23 - $28.29
Q2 2019	188,164	$12,406	$23.59	$21.25 - $26.10
Q1 2019	125,477	$10,630	$20.26	$18.10 - $21.71
Q4 2018	125,087	$9,245	$19.20	$17.53 - $20.30
Q3 2018	144,258	$11,531	$19.20	$17.96 - $20.20
Q2 2018	219,463	$15,891	$18.67	$17.54 - $19.80
Q1 2018	219,181	$15,934	$17.46	$16.63 - $18.44
Q4 2017	219,416	$15,721	$16.98	$16.18 - $17.82
Q3 2017	218,620	$14,591	$16.55	$15.18 - $17.71
Q2 2017	220,026	$15,219	$16.61	$15.94 - $17.28
Q1 2017	220,189	$15,552	$16.83	$15.96 - $17.75
Q4 2016	220,386	$14,658	$14.61	$13.31 - $16.21
Q3 2016	126,550	$7,310	$13.86	$13.40 - $14.24
Q2 2016	126,522	$7,581	$13.28	$12.90 - $14.20
Q1 2016	126,456	$7,107	$12.24	$11.21 - $13.36
Q4 2015	126,734	$6,939	$12.98	$12.35 - $13.48
Q3 2015	125,163	$6,805	$12.99	$12.19 - $13.73
Q2 2015	126,762	$6,583	$11.79	$11.41 - $12.54
Q1 2015	127,731	$6,452	$11.73	$11.09 - $12.13
Q4 2014	126,441	$6,481	$11.66	$10.70 - $12.41
Q3 2014	126,441	$6,044	$10.69	$10.11 - $11.18
Q2 2014	127,952	$5,925	$9.99	$9.23 - $10.58
Q1 2014	129,654	$5,396	$9.26	$8.59 - $9.84
Q4 2013	134,367	$5,830	$9.82	$9.49 - $10.19
Q3 2013	134,367	$5,759	$9.57	$9.16 - $10.14
Q2 2013	134,314	$5,488	$9.58	$8.95 - $10.28
Q1 2013	135,727	$6,022	$9.32	$8.56 - $10.01