BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,645 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,621 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 7,276 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,143 Value ($000) $0 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,433 Value ($000) $0 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 958 Value ($000) $0 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 953 Value ($000) $0 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,846 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,195 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,306 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,050 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 40,312 Value ($000) $3 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 50,980 Value ($000) $3,479 Avg Close $41.54 Range $39.62 - $44.01
Q1 2021
Shares 335 Value ($000) $25 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 287 Value ($000) $19 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 204 Value ($000) $12 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 180 Value ($000) $10 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 116 Value ($000) $6 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 84 Value ($000) $6 Avg Close $26.99 Range $26.07 - $29.98